JSL Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	740.05	799.90	701.00	765.95
08 September, 2026	807.00	807.00	806.00	806.00
07 September, 2026	849.00	850.00	760.05	790.45
04 September, 2026	849.00	849.00	849.00	849.00
03 September, 2026	850.00	850.00	850.00	850.00
02 September, 2026	844.00	844.00	844.00	844.00
01 September, 2026	849.80	849.80	820.00	830.00
28 August, 2026	850.00	850.00	820.00	849.80
27 August, 2026	850.00	850.00	850.00	850.00
26 August, 2026	840.00	850.00	830.00	850.00
25 August, 2026	842.00	842.00	840.00	840.00
24 August, 2026	850.05	880.00	840.00	844.30
21 August, 2026	875.75	900.00	873.00	873.00
20 August, 2026	990.00	990.00	890.00	902.80
19 August, 2026	818.00	900.00	818.00	872.15
18 August, 2026	907.00	907.00	730.00	802.45
17 August, 2026	960.00	960.00	912.00	912.00
14 August, 2026	866.00	866.00	865.00	865.00
13 August, 2026	865.00	865.00	865.00	865.00
12 August, 2026	870.00	870.00	865.60	867.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article