| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 69.75 | 64.40 | 69.75 | 67.27 |
| 22 July, 2026 | 69.01 | 65.09 | 65.09 | 67.59 |
| 21 July, 2026 | 66.50 | 63.69 | 65.50 | 64.36 |
| 20 July, 2026 | 68.50 | 66.10 | 68.50 | 66.54 |
| 17 July, 2026 | 69.50 | 66.30 | 69.50 | 66.76 |
| 16 July, 2026 | 68.84 | 67.00 | 67.15 | 67.77 |
| 15 July, 2026 | 70.00 | 64.80 | 68.00 | 67.65 |
| 14 July, 2026 | 68.40 | 65.00 | 68.40 | 66.52 |
| 13 July, 2026 | 68.00 | 64.85 | 65.79 | 66.63 |
| 10 July, 2026 | 64.79 | 63.39 | 64.79 | 63.73 |
| 09 July, 2026 | 66.59 | 59.25 | 59.99 | 61.85 |
| 08 July, 2026 | 59.61 | 57.10 | 59.61 | 57.24 |
| 07 July, 2026 | 59.45 | 56.42 | 59.45 | 58.75 |
| 06 July, 2026 | 58.77 | 57.60 | 58.77 | 58.00 |
| 03 July, 2026 | 59.85 | 56.56 | 59.85 | 56.86 |
| 02 July, 2026 | 59.50 | 55.67 | 59.50 | 58.25 |
| 01 July, 2026 | 58.59 | 55.13 | 58.59 | 55.66 |
| 30 June, 2026 | 58.50 | 55.10 | 58.50 | 57.96 |
| 29 June, 2026 | 59.13 | 54.90 | 57.30 | 56.74 |
| 25 June, 2026 | 59.80 | 56.25 | 59.80 | 57.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article