| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 93.00 | 87.00 | 89.30 | 87.34 |
| 19 June, 2026 | 87.00 | 85.00 | 87.00 | 85.02 |
| 17 June, 2026 | 95.00 | 90.00 | 95.00 | 90.00 |
| 16 June, 2026 | 92.00 | 90.00 | 91.00 | 91.25 |
| 15 June, 2026 | 92.00 | 90.00 | 92.00 | 91.01 |
| 12 June, 2026 | 95.00 | 90.00 | 95.00 | 91.00 |
| 11 June, 2026 | 96.00 | 95.00 | 95.00 | 96.00 |
| 10 June, 2026 | 96.95 | 90.00 | 90.80 | 93.48 |
| 09 June, 2026 | 97.00 | 90.00 | 95.95 | 94.98 |
| 08 June, 2026 | 97.50 | 97.50 | 97.50 | 97.50 |
| 05 June, 2026 | 96.90 | 96.00 | 96.00 | 96.00 |
| 04 June, 2026 | 95.00 | 94.00 | 94.05 | 95.00 |
| 02 June, 2026 | 99.00 | 95.05 | 99.00 | 95.05 |
| 01 June, 2026 | 102.40 | 100.00 | 102.40 | 100.00 |
| 29 May, 2026 | 99.00 | 95.30 | 99.00 | 95.30 |
| 27 May, 2026 | 97.30 | 96.30 | 97.30 | 96.30 |
| 26 May, 2026 | 103.50 | 97.00 | 103.50 | 97.10 |
| 25 May, 2026 | 99.95 | 98.00 | 99.95 | 99.95 |
| 22 May, 2026 | 97.10 | 97.05 | 97.10 | 97.05 |
| 21 May, 2026 | 99.95 | 98.00 | 99.05 | 98.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article