Jyoti Resins & A BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	853.05	877.00	853.05	868.85
08 September, 2026	871.00	880.00	866.45	878.00
07 September, 2026	859.00	874.85	859.00	872.25
04 September, 2026	879.45	879.45	861.30	869.25
03 September, 2026	885.00	885.00	855.90	869.85
02 September, 2026	870.95	871.00	844.05	859.05
01 September, 2026	894.80	894.80	865.00	871.75
31 August, 2026	900.00	900.00	875.90	880.95
28 August, 2026	892.85	899.15	871.45	878.05
27 August, 2026	910.00	910.00	890.00	890.55
26 August, 2026	867.15	907.65	864.95	903.55
25 August, 2026	854.85	870.00	835.00	862.70
24 August, 2026	836.65	867.85	836.65	860.70
21 August, 2026	857.95	860.00	837.95	853.60
20 August, 2026	867.75	873.00	841.05	848.45
19 August, 2026	857.25	869.70	848.00	868.70
18 August, 2026	850.00	866.00	850.00	857.25
17 August, 2026	873.10	880.00	850.00	854.70
14 August, 2026	879.00	885.85	845.00	870.00
13 August, 2026	836.05	875.85	836.05	864.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article