| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 10.45 | 10.45 | 10.45 | 10.45 |
| 20 July, 2026 | 10.99 | 10.14 | 10.21 | 10.99 |
| 15 July, 2026 | 11.00 | 10.59 | 11.00 | 10.67 |
| 14 July, 2026 | 11.18 | 11.14 | 11.18 | 11.14 |
| 13 July, 2026 | 10.90 | 10.83 | 10.83 | 10.83 |
| 08 July, 2026 | 11.49 | 10.82 | 11.49 | 11.39 |
| 07 July, 2026 | 11.50 | 11.25 | 11.45 | 11.25 |
| 06 July, 2026 | 11.49 | 10.77 | 10.95 | 11.08 |
| 03 July, 2026 | 10.95 | 10.76 | 10.76 | 10.95 |
| 02 July, 2026 | 10.98 | 10.72 | 10.72 | 10.95 |
| 01 July, 2026 | 11.35 | 10.72 | 11.30 | 10.75 |
| 30 June, 2026 | 11.28 | 10.75 | 10.75 | 11.28 |
| 29 June, 2026 | 11.30 | 10.50 | 11.17 | 11.25 |
| 25 June, 2026 | 10.79 | 10.51 | 10.76 | 10.79 |
| 23 June, 2026 | 10.54 | 10.28 | 10.54 | 10.28 |
| 22 June, 2026 | 10.80 | 10.75 | 10.80 | 10.76 |
| 19 June, 2026 | 11.33 | 11.26 | 11.33 | 11.26 |
| 18 June, 2026 | 11.49 | 10.21 | 11.28 | 10.80 |
| 17 June, 2026 | 11.75 | 11.20 | 11.75 | 11.28 |
| 16 June, 2026 | 11.70 | 10.90 | 11.10 | 11.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article