| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 28.16 | 26.26 | 28.16 | 27.19 |
| 30 June, 2026 | 27.84 | 27.09 | 27.34 | 27.27 |
| 29 June, 2026 | 27.94 | 27.00 | 27.00 | 27.34 |
| 25 June, 2026 | 27.93 | 27.30 | 27.44 | 27.54 |
| 24 June, 2026 | 28.20 | 27.31 | 27.40 | 27.70 |
| 23 June, 2026 | 28.76 | 27.20 | 28.34 | 27.89 |
| 22 June, 2026 | 28.20 | 27.17 | 28.00 | 27.97 |
| 19 June, 2026 | 28.89 | 27.00 | 28.77 | 27.59 |
| 18 June, 2026 | 28.95 | 27.16 | 28.00 | 28.21 |
| 17 June, 2026 | 28.83 | 27.00 | 28.83 | 27.93 |
| 16 June, 2026 | 29.00 | 27.52 | 28.70 | 28.28 |
| 15 June, 2026 | 29.00 | 27.94 | 28.45 | 28.70 |
| 12 June, 2026 | 27.77 | 26.85 | 26.85 | 27.39 |
| 11 June, 2026 | 26.73 | 25.61 | 26.73 | 26.13 |
| 10 June, 2026 | 28.87 | 26.21 | 28.20 | 26.73 |
| 09 June, 2026 | 29.25 | 28.00 | 29.25 | 28.15 |
| 08 June, 2026 | 29.89 | 28.50 | 29.89 | 28.65 |
| 05 June, 2026 | 29.48 | 28.20 | 28.60 | 28.67 |
| 04 June, 2026 | 29.34 | 28.00 | 28.06 | 28.60 |
| 03 June, 2026 | 29.50 | 28.00 | 28.99 | 28.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article