| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 322.00 | 301.20 | 321.90 | 302.40 |
| 21 July, 2026 | 328.85 | 318.00 | 328.85 | 321.90 |
| 20 July, 2026 | 328.65 | 307.00 | 328.65 | 321.00 |
| 17 July, 2026 | 319.60 | 305.00 | 305.00 | 318.00 |
| 16 July, 2026 | 318.45 | 310.60 | 318.45 | 312.50 |
| 15 July, 2026 | 319.00 | 306.00 | 314.00 | 313.85 |
| 14 July, 2026 | 323.10 | 319.00 | 323.10 | 319.00 |
| 13 July, 2026 | 331.00 | 321.00 | 321.00 | 323.10 |
| 10 July, 2026 | 328.60 | 320.00 | 322.80 | 323.00 |
| 09 July, 2026 | 325.00 | 317.00 | 320.00 | 322.75 |
| 08 July, 2026 | 335.00 | 304.85 | 325.00 | 309.80 |
| 07 July, 2026 | 339.90 | 311.00 | 312.95 | 321.30 |
| 06 July, 2026 | 305.90 | 272.00 | 280.00 | 305.15 |
| 03 July, 2026 | 267.70 | 259.95 | 267.70 | 261.15 |
| 02 July, 2026 | 262.55 | 262.50 | 262.55 | 262.50 |
| 01 July, 2026 | 275.00 | 261.95 | 261.95 | 268.65 |
| 30 June, 2026 | 265.95 | 256.00 | 263.10 | 260.50 |
| 29 June, 2026 | 265.00 | 260.20 | 264.50 | 262.20 |
| 25 June, 2026 | 266.75 | 266.05 | 266.75 | 266.05 |
| 24 June, 2026 | 273.00 | 262.00 | 265.00 | 267.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article