| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 16.11 | 15.50 | 16.11 | 15.50 |
| 21 July, 2026 | 16.01 | 16.01 | 16.01 | 16.01 |
| 20 July, 2026 | 16.73 | 16.73 | 16.73 | 16.73 |
| 17 July, 2026 | 16.73 | 16.06 | 16.06 | 16.73 |
| 16 July, 2026 | 17.66 | 15.99 | 16.00 | 15.99 |
| 15 July, 2026 | 16.84 | 16.83 | 16.84 | 16.83 |
| 14 July, 2026 | 16.83 | 16.83 | 16.83 | 16.83 |
| 10 July, 2026 | 16.75 | 16.75 | 16.75 | 16.75 |
| 09 July, 2026 | 16.75 | 16.75 | 16.75 | 16.75 |
| 07 July, 2026 | 17.65 | 17.63 | 17.65 | 17.63 |
| 06 July, 2026 | 18.55 | 18.55 | 18.55 | 18.55 |
| 30 June, 2026 | 19.52 | 19.52 | 19.52 | 19.52 |
| 24 June, 2026 | 19.43 | 19.43 | 19.43 | 19.43 |
| 23 June, 2026 | 20.45 | 20.45 | 20.45 | 20.45 |
| 22 June, 2026 | 21.52 | 19.48 | 19.48 | 21.52 |
| 19 June, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 18 June, 2026 | 19.88 | 19.88 | 19.88 | 19.88 |
| 16 June, 2026 | 19.89 | 19.89 | 19.89 | 19.89 |
| 15 June, 2026 | 20.99 | 19.09 | 19.10 | 19.09 |
| 12 June, 2026 | 20.09 | 20.09 | 20.09 | 20.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article