| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 22.00 | 21.33 | 21.33 | 21.66 |
| 21 July, 2026 | 22.39 | 20.05 | 22.39 | 21.33 |
| 20 July, 2026 | 22.49 | 21.10 | 22.00 | 21.57 |
| 17 July, 2026 | 22.20 | 20.75 | 22.20 | 22.01 |
| 16 July, 2026 | 22.25 | 20.60 | 21.72 | 20.90 |
| 15 July, 2026 | 22.80 | 21.02 | 21.44 | 21.72 |
| 14 July, 2026 | 22.44 | 21.10 | 21.60 | 21.44 |
| 13 July, 2026 | 23.20 | 21.00 | 21.70 | 22.03 |
| 10 July, 2026 | 22.69 | 21.51 | 22.69 | 21.70 |
| 09 July, 2026 | 23.30 | 21.01 | 21.01 | 21.74 |
| 08 July, 2026 | 23.85 | 21.50 | 23.25 | 22.45 |
| 07 July, 2026 | 23.19 | 22.22 | 22.98 | 22.86 |
| 06 July, 2026 | 23.99 | 21.00 | 23.99 | 22.84 |
| 03 July, 2026 | 23.99 | 22.62 | 23.30 | 22.93 |
| 02 July, 2026 | 23.81 | 22.69 | 23.81 | 23.30 |
| 01 July, 2026 | 24.27 | 22.50 | 23.61 | 22.82 |
| 30 June, 2026 | 24.50 | 22.45 | 23.06 | 22.99 |
| 29 June, 2026 | 24.33 | 22.80 | 24.33 | 23.06 |
| 25 June, 2026 | 25.95 | 24.16 | 25.41 | 24.33 |
| 24 June, 2026 | 27.80 | 24.49 | 24.49 | 25.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article