| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 24.27 | 22.50 | 23.61 | 22.82 |
| 30 June, 2026 | 24.50 | 22.45 | 23.06 | 22.99 |
| 29 June, 2026 | 24.33 | 22.80 | 24.33 | 23.06 |
| 25 June, 2026 | 25.95 | 24.16 | 25.41 | 24.33 |
| 24 June, 2026 | 27.80 | 24.49 | 24.49 | 25.42 |
| 23 June, 2026 | 24.40 | 22.60 | 22.99 | 23.66 |
| 22 June, 2026 | 24.69 | 23.00 | 24.17 | 23.10 |
| 19 June, 2026 | 25.00 | 23.36 | 24.95 | 23.88 |
| 18 June, 2026 | 26.34 | 24.60 | 25.40 | 24.67 |
| 17 June, 2026 | 26.98 | 25.25 | 26.98 | 25.43 |
| 16 June, 2026 | 26.82 | 24.32 | 26.82 | 26.10 |
| 15 June, 2026 | 28.35 | 25.25 | 28.35 | 26.82 |
| 12 June, 2026 | 25.02 | 21.75 | 22.20 | 23.63 |
| 11 June, 2026 | 22.81 | 20.50 | 21.00 | 21.43 |
| 10 June, 2026 | 22.00 | 20.10 | 21.80 | 21.46 |
| 09 June, 2026 | 23.00 | 20.90 | 20.90 | 21.24 |
| 08 June, 2026 | 23.62 | 20.45 | 22.86 | 21.69 |
| 05 June, 2026 | 23.95 | 22.35 | 23.10 | 22.49 |
| 04 June, 2026 | 23.50 | 22.25 | 23.16 | 22.93 |
| 03 June, 2026 | 23.99 | 22.55 | 23.99 | 23.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article