| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 25.80 | 25.18 | 25.80 | 25.80 |
| 21 July, 2026 | 27.27 | 26.50 | 27.27 | 26.50 |
| 20 July, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 17 July, 2026 | 27.20 | 25.86 | 27.20 | 27.19 |
| 16 July, 2026 | 27.22 | 25.06 | 25.06 | 27.22 |
| 15 July, 2026 | 25.93 | 25.90 | 25.93 | 25.93 |
| 14 July, 2026 | 26.00 | 24.70 | 26.00 | 24.70 |
| 13 July, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 10 July, 2026 | 28.93 | 26.46 | 28.93 | 26.47 |
| 09 July, 2026 | 27.91 | 27.85 | 27.91 | 27.85 |
| 08 July, 2026 | 31.06 | 29.31 | 31.06 | 29.31 |
| 07 July, 2026 | 29.59 | 26.91 | 28.10 | 29.59 |
| 06 July, 2026 | 28.21 | 26.00 | 26.01 | 28.20 |
| 03 July, 2026 | 27.00 | 26.87 | 27.00 | 26.87 |
| 02 July, 2026 | 25.75 | 24.47 | 25.63 | 25.75 |
| 01 July, 2026 | 26.00 | 25.02 | 25.02 | 25.75 |
| 30 June, 2026 | 26.33 | 26.33 | 26.33 | 26.33 |
| 29 June, 2026 | 27.71 | 27.71 | 27.71 | 27.71 |
| 25 June, 2026 | 29.16 | 29.16 | 29.16 | 29.16 |
| 24 June, 2026 | 30.69 | 30.69 | 30.69 | 30.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article