| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 26.00 | 25.02 | 25.02 | 25.75 |
| 30 June, 2026 | 26.33 | 26.33 | 26.33 | 26.33 |
| 29 June, 2026 | 27.71 | 27.71 | 27.71 | 27.71 |
| 25 June, 2026 | 29.16 | 29.16 | 29.16 | 29.16 |
| 24 June, 2026 | 30.69 | 30.69 | 30.69 | 30.69 |
| 23 June, 2026 | 32.30 | 32.30 | 32.30 | 32.30 |
| 22 June, 2026 | 33.99 | 33.99 | 33.99 | 33.99 |
| 19 June, 2026 | 35.77 | 35.77 | 35.77 | 35.77 |
| 18 June, 2026 | 39.99 | 37.65 | 39.99 | 37.65 |
| 17 June, 2026 | 39.99 | 36.10 | 38.99 | 39.63 |
| 16 June, 2026 | 36.93 | 34.10 | 36.93 | 36.82 |
| 15 June, 2026 | 33.58 | 31.10 | 33.58 | 33.58 |
| 12 June, 2026 | 30.53 | 27.99 | 29.00 | 30.53 |
| 11 June, 2026 | 29.00 | 26.26 | 29.00 | 27.76 |
| 10 June, 2026 | 30.24 | 28.53 | 29.00 | 29.03 |
| 09 June, 2026 | 30.77 | 29.90 | 30.77 | 30.25 |
| 08 June, 2026 | 32.22 | 29.10 | 32.22 | 30.47 |
| 05 June, 2026 | 31.59 | 28.10 | 29.25 | 31.59 |
| 04 June, 2026 | 28.86 | 27.55 | 27.55 | 28.85 |
| 03 June, 2026 | 29.49 | 27.50 | 29.49 | 27.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article