| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 6.34 | 6.34 | 6.34 | 6.34 |
| 21 July, 2026 | 6.46 | 6.25 | 6.25 | 6.46 |
| 20 July, 2026 | 6.37 | 6.17 | 6.29 | 6.37 |
| 17 July, 2026 | 6.29 | 6.07 | 6.10 | 6.29 |
| 16 July, 2026 | 6.19 | 6.19 | 6.19 | 6.19 |
| 15 July, 2026 | 6.55 | 6.31 | 6.55 | 6.31 |
| 14 July, 2026 | 6.50 | 6.43 | 6.50 | 6.43 |
| 13 July, 2026 | 6.69 | 6.56 | 6.69 | 6.56 |
| 10 July, 2026 | 6.77 | 6.51 | 6.77 | 6.69 |
| 09 July, 2026 | 6.64 | 6.64 | 6.64 | 6.64 |
| 08 July, 2026 | 6.51 | 6.51 | 6.51 | 6.51 |
| 07 July, 2026 | 6.39 | 6.39 | 6.39 | 6.39 |
| 06 July, 2026 | 6.27 | 5.69 | 6.27 | 6.27 |
| 03 July, 2026 | 5.98 | 5.98 | 5.98 | 5.98 |
| 02 July, 2026 | 5.70 | 5.70 | 5.70 | 5.70 |
| 01 July, 2026 | 5.43 | 5.40 | 5.40 | 5.43 |
| 30 June, 2026 | 5.18 | 5.17 | 5.17 | 5.18 |
| 29 June, 2026 | 5.18 | 4.94 | 4.94 | 4.94 |
| 25 June, 2026 | 5.20 | 5.20 | 5.20 | 5.20 |
| 24 June, 2026 | 5.47 | 5.47 | 5.47 | 5.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article