| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 222.00 | 205.00 | 221.00 | 208.25 |
| 22 July, 2026 | 222.00 | 222.00 | 222.00 | 222.00 |
| 21 July, 2026 | 224.80 | 221.00 | 221.00 | 224.50 |
| 20 July, 2026 | 222.90 | 218.00 | 218.00 | 221.85 |
| 17 July, 2026 | 222.00 | 218.00 | 218.00 | 221.35 |
| 16 July, 2026 | 217.65 | 213.00 | 213.00 | 217.50 |
| 15 July, 2026 | 217.00 | 210.70 | 214.65 | 211.70 |
| 14 July, 2026 | 221.30 | 217.05 | 217.05 | 218.30 |
| 13 July, 2026 | 219.25 | 213.20 | 215.50 | 217.05 |
| 10 July, 2026 | 227.00 | 216.50 | 217.50 | 217.00 |
| 09 July, 2026 | 219.00 | 209.95 | 209.95 | 216.85 |
| 08 July, 2026 | 213.00 | 204.20 | 212.00 | 204.20 |
| 07 July, 2026 | 219.50 | 211.00 | 216.50 | 214.40 |
| 06 July, 2026 | 217.95 | 215.50 | 216.00 | 216.50 |
| 03 July, 2026 | 222.30 | 208.00 | 208.00 | 216.00 |
| 02 July, 2026 | 234.55 | 206.00 | 225.50 | 210.55 |
| 01 July, 2026 | 225.00 | 212.00 | 212.00 | 222.20 |
| 30 June, 2026 | 214.00 | 209.00 | 209.45 | 211.05 |
| 29 June, 2026 | 212.00 | 189.70 | 189.70 | 205.55 |
| 25 June, 2026 | 196.00 | 192.10 | 192.10 | 194.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article