| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 2.49 | 2.35 | 2.35 | 2.41 |
| 21 July, 2026 | 2.49 | 2.43 | 2.49 | 2.45 |
| 20 July, 2026 | 2.50 | 2.33 | 2.41 | 2.49 |
| 17 July, 2026 | 2.49 | 2.36 | 2.45 | 2.40 |
| 16 July, 2026 | 2.52 | 2.43 | 2.52 | 2.48 |
| 15 July, 2026 | 2.54 | 2.41 | 2.54 | 2.51 |
| 14 July, 2026 | 2.65 | 2.45 | 2.65 | 2.53 |
| 13 July, 2026 | 2.60 | 2.45 | 2.45 | 2.55 |
| 10 July, 2026 | 2.62 | 2.45 | 2.45 | 2.50 |
| 09 July, 2026 | 2.59 | 2.51 | 2.59 | 2.56 |
| 08 July, 2026 | 2.61 | 2.50 | 2.61 | 2.56 |
| 07 July, 2026 | 2.68 | 2.50 | 2.65 | 2.60 |
| 06 July, 2026 | 2.84 | 2.63 | 2.84 | 2.63 |
| 03 July, 2026 | 2.78 | 2.61 | 2.61 | 2.76 |
| 02 July, 2026 | 2.77 | 2.65 | 2.65 | 2.69 |
| 01 July, 2026 | 2.75 | 2.68 | 2.68 | 2.70 |
| 30 June, 2026 | 2.84 | 2.65 | 2.65 | 2.78 |
| 29 June, 2026 | 2.84 | 2.70 | 2.77 | 2.73 |
| 25 June, 2026 | 2.85 | 2.70 | 2.84 | 2.77 |
| 24 June, 2026 | 2.85 | 2.72 | 2.75 | 2.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article