| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 9.38 | 8.12 | 8.12 | 8.43 |
| 21 April, 2026 | 10.38 | 8.50 | 9.99 | 8.80 |
| 20 April, 2026 | 9.55 | 8.70 | 8.70 | 9.44 |
| 17 April, 2026 | 10.10 | 8.62 | 10.10 | 8.71 |
| 16 April, 2026 | 9.50 | 8.35 | 9.50 | 9.39 |
| 15 April, 2026 | 9.86 | 8.11 | 9.00 | 8.70 |
| 13 April, 2026 | 9.86 | 8.98 | 9.40 | 8.98 |
| 10 April, 2026 | 9.25 | 8.39 | 8.65 | 8.97 |
| 09 April, 2026 | 8.83 | 8.43 | 8.83 | 8.83 |
| 08 April, 2026 | 9.59 | 8.70 | 9.59 | 8.83 |
| 07 April, 2026 | 9.14 | 9.14 | 9.14 | 9.14 |
| 06 April, 2026 | 8.74 | 8.01 | 8.50 | 8.74 |
| 02 April, 2026 | 8.33 | 8.33 | 8.33 | 8.33 |
| 01 April, 2026 | 8.50 | 7.70 | 8.01 | 8.50 |
| 30 March, 2026 | 8.14 | 7.38 | 7.76 | 8.10 |
| 27 March, 2026 | 7.76 | 7.76 | 7.76 | 7.76 |
| 25 March, 2026 | 7.76 | 7.74 | 7.74 | 7.76 |
| 24 March, 2026 | 8.00 | 7.88 | 8.00 | 7.88 |
| 23 March, 2026 | 8.20 | 8.04 | 8.20 | 8.04 |
| 20 March, 2026 | 8.20 | 8.20 | 8.20 | 8.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article