| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 2,682.50 | 2,620.10 | 2,656.20 | 2,636.30 |
| 23 June, 2026 | 2,687.80 | 2,600.10 | 2,600.10 | 2,657.40 |
| 22 June, 2026 | 2,673.70 | 2,588.10 | 2,672.50 | 2,634.60 |
| 19 June, 2026 | 2,665.70 | 2,600.10 | 2,606.00 | 2,632.30 |
| 18 June, 2026 | 2,637.10 | 2,585.00 | 2,612.50 | 2,603.50 |
| 17 June, 2026 | 2,699.90 | 2,602.00 | 2,675.00 | 2,612.50 |
| 16 June, 2026 | 2,676.00 | 2,620.10 | 2,622.40 | 2,672.60 |
| 15 June, 2026 | 2,653.40 | 2,599.80 | 2,628.00 | 2,621.80 |
| 12 June, 2026 | 2,600.00 | 2,562.20 | 2,585.30 | 2,576.10 |
| 11 June, 2026 | 2,600.00 | 2,541.10 | 2,599.90 | 2,553.00 |
| 10 June, 2026 | 2,624.00 | 2,556.20 | 2,596.00 | 2,592.80 |
| 09 June, 2026 | 2,600.00 | 2,550.10 | 2,559.60 | 2,555.40 |
| 08 June, 2026 | 2,600.00 | 2,527.00 | 2,560.00 | 2,557.90 |
| 05 June, 2026 | 2,639.80 | 2,552.00 | 2,611.50 | 2,560.50 |
| 04 June, 2026 | 2,662.80 | 2,600.00 | 2,661.10 | 2,611.80 |
| 03 June, 2026 | 2,705.00 | 2,627.80 | 2,627.80 | 2,647.20 |
| 02 June, 2026 | 2,661.90 | 2,575.10 | 2,632.40 | 2,650.60 |
| 01 June, 2026 | 2,650.00 | 2,600.00 | 2,640.00 | 2,606.90 |
| 29 May, 2026 | 2,703.60 | 2,626.00 | 2,660.00 | 2,640.80 |
| 27 May, 2026 | 2,700.00 | 2,648.10 | 2,658.90 | 2,689.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article