| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 128.00 | 121.10 | 128.00 | 121.10 |
| 21 July, 2026 | 127.30 | 121.25 | 121.25 | 127.25 |
| 20 July, 2026 | 121.25 | 113.00 | 121.25 | 121.25 |
| 17 July, 2026 | 122.55 | 115.10 | 122.40 | 115.50 |
| 16 July, 2026 | 116.75 | 111.20 | 111.20 | 116.75 |
| 15 July, 2026 | 111.20 | 105.00 | 105.00 | 111.20 |
| 14 July, 2026 | 106.00 | 105.75 | 106.00 | 105.95 |
| 10 July, 2026 | 111.10 | 111.10 | 111.10 | 111.10 |
| 09 July, 2026 | 106.00 | 102.60 | 102.60 | 106.00 |
| 08 July, 2026 | 108.00 | 103.25 | 103.25 | 108.00 |
| 07 July, 2026 | 108.65 | 108.60 | 108.60 | 108.65 |
| 03 July, 2026 | 108.90 | 108.90 | 108.90 | 108.90 |
| 02 July, 2026 | 108.90 | 108.50 | 108.50 | 108.90 |
| 30 June, 2026 | 109.00 | 109.00 | 109.00 | 109.00 |
| 29 June, 2026 | 114.50 | 114.15 | 114.25 | 114.15 |
| 25 June, 2026 | 120.15 | 119.30 | 119.30 | 120.15 |
| 24 June, 2026 | 122.00 | 121.60 | 122.00 | 121.60 |
| 23 June, 2026 | 129.15 | 127.00 | 129.00 | 127.95 |
| 22 June, 2026 | 130.00 | 123.00 | 123.90 | 123.00 |
| 19 June, 2026 | 123.90 | 112.10 | 112.10 | 123.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article