| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 360.00 | 360.00 | 360.00 | 360.00 |
| 22 July, 2026 | 361.85 | 358.20 | 358.20 | 358.20 |
| 21 July, 2026 | 360.00 | 356.45 | 360.00 | 358.20 |
| 20 July, 2026 | 363.85 | 353.45 | 363.85 | 353.45 |
| 17 July, 2026 | 362.00 | 358.00 | 360.15 | 362.00 |
| 16 July, 2026 | 369.95 | 360.00 | 369.80 | 368.00 |
| 15 July, 2026 | 378.00 | 360.00 | 360.00 | 368.00 |
| 14 July, 2026 | 374.00 | 360.00 | 365.00 | 360.65 |
| 13 July, 2026 | 372.00 | 354.00 | 363.85 | 362.10 |
| 10 July, 2026 | 367.50 | 363.85 | 366.00 | 367.45 |
| 09 July, 2026 | 365.00 | 363.00 | 363.00 | 363.85 |
| 08 July, 2026 | 375.85 | 358.00 | 369.00 | 360.50 |
| 07 July, 2026 | 369.00 | 368.95 | 369.00 | 369.00 |
| 06 July, 2026 | 368.95 | 367.20 | 368.90 | 368.95 |
| 03 July, 2026 | 377.00 | 361.10 | 371.50 | 366.20 |
| 02 July, 2026 | 375.90 | 366.05 | 372.10 | 369.70 |
| 01 July, 2026 | 374.00 | 365.00 | 373.80 | 370.25 |
| 30 June, 2026 | 372.00 | 356.00 | 370.00 | 371.95 |
| 29 June, 2026 | 371.85 | 365.60 | 370.00 | 369.65 |
| 25 June, 2026 | 383.95 | 365.00 | 383.95 | 379.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article