| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 28.25 | 28.25 | 28.25 | 28.25 |
| 23 July, 2026 | 27.34 | 27.34 | 27.34 | 27.34 |
| 22 July, 2026 | 26.05 | 26.05 | 26.05 | 26.05 |
| 16 July, 2026 | 27.50 | 26.70 | 27.50 | 26.70 |
| 15 July, 2026 | 28.10 | 27.92 | 28.10 | 27.92 |
| 13 July, 2026 | 29.38 | 28.50 | 28.50 | 29.38 |
| 09 July, 2026 | 28.87 | 27.50 | 27.50 | 27.99 |
| 08 July, 2026 | 27.50 | 27.50 | 27.50 | 27.50 |
| 07 July, 2026 | 28.70 | 27.50 | 27.50 | 27.51 |
| 02 July, 2026 | 28.82 | 27.50 | 28.82 | 27.50 |
| 01 July, 2026 | 30.00 | 28.82 | 30.00 | 28.82 |
| 25 June, 2026 | 30.44 | 30.19 | 30.44 | 30.19 |
| 24 June, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 23 June, 2026 | 29.50 | 29.46 | 29.50 | 29.46 |
| 22 June, 2026 | 31.01 | 31.01 | 31.01 | 31.01 |
| 17 June, 2026 | 30.45 | 30.40 | 30.45 | 30.40 |
| 15 June, 2026 | 32.00 | 31.00 | 31.00 | 32.00 |
| 12 June, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 11 June, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 10 June, 2026 | 31.00 | 29.93 | 29.93 | 31.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article