| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 8,359.00 | 8,359.00 | 8,359.00 | 8,359.00 |
| 23 July, 2026 | 8,529.55 | 8,529.55 | 8,529.55 | 8,529.55 |
| 22 July, 2026 | 8,703.60 | 8,703.60 | 8,703.60 | 8,703.60 |
| 21 July, 2026 | 8,881.20 | 8,881.20 | 8,881.20 | 8,881.20 |
| 20 July, 2026 | 9,062.40 | 9,062.40 | 9,062.40 | 9,062.40 |
| 15 July, 2026 | 9,247.30 | 9,247.30 | 9,247.30 | 9,247.30 |
| 09 July, 2026 | 9,982.65 | 9,435.95 | 9,933.00 | 9,436.00 |
| 08 July, 2026 | 10,379.70 | 9,391.20 | 10,378.00 | 9,932.55 |
| 07 July, 2026 | 9,885.45 | 9,461.80 | 9,885.45 | 9,885.45 |
| 06 July, 2026 | 9,414.75 | 9,414.75 | 9,414.75 | 9,414.75 |
| 03 July, 2026 | 8,966.45 | 8,959.00 | 8,966.45 | 8,966.45 |
| 02 July, 2026 | 8,539.50 | 8,536.50 | 8,539.50 | 8,539.50 |
| 01 July, 2026 | 8,132.90 | 8,132.90 | 8,132.90 | 8,132.90 |
| 30 June, 2026 | 7,745.65 | 7,745.65 | 7,745.65 | 7,745.65 |
| 29 June, 2026 | 7,376.85 | 6,710.85 | 7,376.85 | 7,376.85 |
| 25 June, 2026 | 7,025.60 | 6,770.00 | 6,770.00 | 7,025.60 |
| 24 June, 2026 | 6,887.85 | 6,887.85 | 6,887.85 | 6,887.85 |
| 23 June, 2026 | 7,028.40 | 7,028.40 | 7,028.40 | 7,028.40 |
| 22 June, 2026 | 7,171.80 | 7,171.80 | 7,171.80 | 7,171.80 |
| 19 June, 2026 | 7,318.15 | 7,318.15 | 7,318.15 | 7,318.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article