| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 29.50 | 27.50 | 27.50 | 29.20 |
| 22 July, 2026 | 30.50 | 27.50 | 27.50 | 29.00 |
| 21 July, 2026 | 31.95 | 28.50 | 28.50 | 30.15 |
| 20 July, 2026 | 30.40 | 27.50 | 27.50 | 29.85 |
| 17 July, 2026 | 28.85 | 28.25 | 28.25 | 28.70 |
| 16 July, 2026 | 30.85 | 27.75 | 28.40 | 29.50 |
| 15 July, 2026 | 31.00 | 27.00 | 30.50 | 27.85 |
| 14 July, 2026 | 31.20 | 30.05 | 31.20 | 30.60 |
| 13 July, 2026 | 32.75 | 31.30 | 31.30 | 31.80 |
| 10 July, 2026 | 31.95 | 31.95 | 31.95 | 31.95 |
| 09 July, 2026 | 32.70 | 30.50 | 32.70 | 30.85 |
| 08 July, 2026 | 32.00 | 31.50 | 31.70 | 31.70 |
| 07 July, 2026 | 31.55 | 31.50 | 31.55 | 31.50 |
| 06 July, 2026 | 31.65 | 31.25 | 31.50 | 31.55 |
| 03 July, 2026 | 32.00 | 30.25 | 30.25 | 31.65 |
| 02 July, 2026 | 33.10 | 32.30 | 32.60 | 32.30 |
| 01 July, 2026 | 33.15 | 32.00 | 33.15 | 32.50 |
| 29 June, 2026 | 33.20 | 33.10 | 33.10 | 33.10 |
| 25 June, 2026 | 34.50 | 32.95 | 33.00 | 32.95 |
| 24 June, 2026 | 32.80 | 31.70 | 32.15 | 32.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article