Kaveri Seed Company NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	727.20	737.90	706.10	730.05
22 October, 2026	728.85	740.00	713.50	732.45
21 October, 2026	741.95	741.95	715.70	735.00
19 October, 2026	731.35	734.00	710.00	731.70
16 October, 2026	730.20	747.60	718.90	731.15
15 October, 2026	722.55	735.45	715.10	730.20
14 October, 2026	707.95	728.85	706.30	722.90
13 October, 2026	702.45	715.00	691.50	710.85
12 October, 2026	680.00	706.65	676.35	702.45
09 October, 2026	679.00	692.45	669.30	676.80
08 October, 2026	710.00	710.00	670.80	679.00
07 October, 2026	717.55	722.75	705.65	710.75
06 October, 2026	702.85	723.55	702.05	717.45
05 October, 2026	722.55	726.00	698.00	701.55
01 October, 2026	725.65	739.40	703.35	715.10
30 September, 2026	746.50	752.80	720.00	725.65
29 September, 2026	770.00	785.00	731.25	742.10
28 September, 2026	806.35	806.60	754.80	769.50
25 September, 2026	798.90	845.60	777.30	804.55
24 September, 2026	712.85	819.95	704.40	783.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article