Kaycee Industries BSE Price History

Date Open High Low Volume
24 June, 2026 908.50 880.60 904.90 890.45
23 June, 2026 924.00 880.10 924.00 888.90
22 June, 2026 927.00 887.05 907.95 915.55
19 June, 2026 907.00 874.15 904.60 886.35
18 June, 2026 917.60 898.00 908.00 904.60
17 June, 2026 923.50 868.00 917.80 888.10
16 June, 2026 910.05 890.00 890.00 905.95
15 June, 2026 950.00 865.00 894.00 887.95
12 June, 2026 896.00 856.45 865.10 861.45
11 June, 2026 898.00 870.00 897.95 870.05
10 June, 2026 890.00 831.00 838.95 883.30
09 June, 2026 850.00 802.15 802.15 840.60
08 June, 2026 832.05 792.00 818.00 818.50
05 June, 2026 843.00 807.00 814.00 818.40
04 June, 2026 842.00 801.00 830.05 813.65
03 June, 2026 844.00 815.00 821.00 831.55
02 June, 2026 844.90 815.00 838.00 829.35
01 June, 2026 847.85 823.90 839.80 825.40
29 May, 2026 844.95 824.95 825.00 842.00
27 May, 2026 867.90 840.10 840.10 842.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+