| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 908.50 | 880.60 | 904.90 | 890.45 |
| 23 June, 2026 | 924.00 | 880.10 | 924.00 | 888.90 |
| 22 June, 2026 | 927.00 | 887.05 | 907.95 | 915.55 |
| 19 June, 2026 | 907.00 | 874.15 | 904.60 | 886.35 |
| 18 June, 2026 | 917.60 | 898.00 | 908.00 | 904.60 |
| 17 June, 2026 | 923.50 | 868.00 | 917.80 | 888.10 |
| 16 June, 2026 | 910.05 | 890.00 | 890.00 | 905.95 |
| 15 June, 2026 | 950.00 | 865.00 | 894.00 | 887.95 |
| 12 June, 2026 | 896.00 | 856.45 | 865.10 | 861.45 |
| 11 June, 2026 | 898.00 | 870.00 | 897.95 | 870.05 |
| 10 June, 2026 | 890.00 | 831.00 | 838.95 | 883.30 |
| 09 June, 2026 | 850.00 | 802.15 | 802.15 | 840.60 |
| 08 June, 2026 | 832.05 | 792.00 | 818.00 | 818.50 |
| 05 June, 2026 | 843.00 | 807.00 | 814.00 | 818.40 |
| 04 June, 2026 | 842.00 | 801.00 | 830.05 | 813.65 |
| 03 June, 2026 | 844.00 | 815.00 | 821.00 | 831.55 |
| 02 June, 2026 | 844.90 | 815.00 | 838.00 | 829.35 |
| 01 June, 2026 | 847.85 | 823.90 | 839.80 | 825.40 |
| 29 May, 2026 | 844.95 | 824.95 | 825.00 | 842.00 |
| 27 May, 2026 | 867.90 | 840.10 | 840.10 | 842.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article