| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 61.90 | 58.70 | 60.00 | 58.75 |
| 22 July, 2026 | 60.00 | 58.50 | 58.50 | 59.50 |
| 21 July, 2026 | 59.00 | 58.70 | 59.00 | 58.70 |
| 20 July, 2026 | 58.70 | 58.70 | 58.70 | 58.70 |
| 17 July, 2026 | 59.50 | 57.75 | 57.75 | 58.95 |
| 16 July, 2026 | 62.05 | 58.50 | 61.00 | 59.20 |
| 15 July, 2026 | 60.60 | 59.10 | 59.10 | 60.60 |
| 14 July, 2026 | 61.60 | 58.30 | 60.20 | 59.10 |
| 13 July, 2026 | 60.60 | 59.15 | 60.00 | 60.50 |
| 10 July, 2026 | 60.00 | 55.25 | 60.00 | 57.80 |
| 09 July, 2026 | 60.45 | 58.45 | 59.10 | 59.00 |
| 08 July, 2026 | 60.15 | 58.55 | 58.55 | 59.10 |
| 07 July, 2026 | 60.40 | 58.60 | 58.60 | 60.40 |
| 06 July, 2026 | 61.40 | 58.65 | 60.35 | 58.85 |
| 03 July, 2026 | 62.30 | 60.10 | 60.15 | 61.70 |
| 02 July, 2026 | 63.45 | 59.55 | 62.70 | 60.05 |
| 01 July, 2026 | 62.95 | 60.70 | 61.20 | 61.00 |
| 30 June, 2026 | 67.25 | 60.00 | 60.35 | 61.20 |
| 29 June, 2026 | 60.35 | 60.35 | 60.35 | 60.35 |
| 25 June, 2026 | 62.50 | 58.10 | 62.50 | 60.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article