| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 17.17 | 15.51 | 17.16 | 16.01 |
| 22 July, 2026 | 17.27 | 16.80 | 16.97 | 17.06 |
| 21 July, 2026 | 17.23 | 16.55 | 17.23 | 16.76 |
| 20 July, 2026 | 18.00 | 16.85 | 18.00 | 16.98 |
| 17 July, 2026 | 17.96 | 17.50 | 17.76 | 17.70 |
| 16 July, 2026 | 18.20 | 17.49 | 17.49 | 17.79 |
| 15 July, 2026 | 19.20 | 17.50 | 19.05 | 17.70 |
| 14 July, 2026 | 19.60 | 18.15 | 18.74 | 18.73 |
| 13 July, 2026 | 19.08 | 18.39 | 18.51 | 18.73 |
| 10 July, 2026 | 19.49 | 18.40 | 18.77 | 18.56 |
| 09 July, 2026 | 20.40 | 18.54 | 19.07 | 18.77 |
| 08 July, 2026 | 21.17 | 18.21 | 21.16 | 18.97 |
| 07 July, 2026 | 19.25 | 17.17 | 17.50 | 19.25 |
| 06 July, 2026 | 17.85 | 17.01 | 17.01 | 17.50 |
| 03 July, 2026 | 17.70 | 17.21 | 17.21 | 17.22 |
| 02 July, 2026 | 17.59 | 17.00 | 17.00 | 17.55 |
| 01 July, 2026 | 17.75 | 17.20 | 17.20 | 17.65 |
| 30 June, 2026 | 17.84 | 16.90 | 17.84 | 17.04 |
| 29 June, 2026 | 18.00 | 17.36 | 17.60 | 17.54 |
| 25 June, 2026 | 18.60 | 17.31 | 18.53 | 18.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article