Keto Motors BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	189.20	190.05	189.15	189.40
22 October, 2026	199.10	218.30	199.10	199.10
21 October, 2026	229.40	229.40	209.55	209.55
19 October, 2026	220.55	220.55	206.25	220.55
16 October, 2026	196.65	217.00	196.65	210.05
15 October, 2026	214.00	214.00	206.05	207.00
14 October, 2026	212.10	223.90	212.10	214.00
13 October, 2026	215.00	225.00	214.00	223.00
12 October, 2026	246.20	246.20	224.20	224.95
09 October, 2026	234.00	241.95	226.00	236.00
08 October, 2026	225.20	238.45	225.20	233.65
07 October, 2026	253.90	253.90	236.50	237.05
06 October, 2026	235.00	248.90	225.20	248.90
05 October, 2026	254.00	254.00	236.55	237.05
01 October, 2026	260.80	260.80	247.80	249.00
30 September, 2026	272.40	272.40	258.80	260.80
29 September, 2026	271.00	278.85	257.45	272.40
28 September, 2026	285.05	285.05	270.80	271.00
25 September, 2026	300.95	300.95	281.00	285.05
24 September, 2026	291.00	299.00	280.00	295.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article