Keto Motors BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	281.00	285.50	275.20	276.85
08 September, 2026	296.00	304.85	289.65	289.65
07 September, 2026	326.25	326.25	298.05	304.85
04 September, 2026	313.00	325.85	296.75	310.85
03 September, 2026	291.50	318.40	288.10	312.05
02 September, 2026	303.25	323.90	303.25	303.25
01 September, 2026	335.00	335.00	314.95	319.20
31 August, 2026	300.45	332.05	300.45	331.50
28 August, 2026	316.25	316.25	316.25	316.25
27 August, 2026	367.85	367.85	332.85	332.85
26 August, 2026	350.35	350.35	350.35	350.35
25 August, 2026	333.70	333.70	333.70	333.70
24 August, 2026	314.95	317.85	310.50	317.85
21 August, 2026	302.75	302.75	288.00	302.75
20 August, 2026	288.35	288.35	288.35	288.35
19 August, 2026	274.65	274.65	274.65	274.65
18 August, 2026	261.60	261.60	261.60	261.60
17 August, 2026	249.15	249.15	249.15	249.15
14 August, 2026	237.30	237.30	237.30	237.30
13 August, 2026	226.00	226.00	226.00	226.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article