| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 484.20 | 477.05 | 478.15 | 481.00 |
| 21 April, 2026 | 489.15 | 473.55 | 479.00 | 475.90 |
| 20 April, 2026 | 487.30 | 475.00 | 475.80 | 475.05 |
| 17 April, 2026 | 485.85 | 471.50 | 475.25 | 479.65 |
| 16 April, 2026 | 495.00 | 475.20 | 490.00 | 480.05 |
| 15 April, 2026 | 490.80 | 479.60 | 480.40 | 487.25 |
| 13 April, 2026 | 483.80 | 467.05 | 475.00 | 482.90 |
| 10 April, 2026 | 486.65 | 465.05 | 465.05 | 479.65 |
| 09 April, 2026 | 479.90 | 452.95 | 466.05 | 456.65 |
| 08 April, 2026 | 473.10 | 459.75 | 462.75 | 466.65 |
| 07 April, 2026 | 469.00 | 450.80 | 450.80 | 453.10 |
| 06 April, 2026 | 459.80 | 438.70 | 442.00 | 456.70 |
| 02 April, 2026 | 446.70 | 432.10 | 432.10 | 442.10 |
| 01 April, 2026 | 442.55 | 433.10 | 433.85 | 438.00 |
| 30 March, 2026 | 430.85 | 414.10 | 422.00 | 415.80 |
| 27 March, 2026 | 446.45 | 424.80 | 442.20 | 429.65 |
| 25 March, 2026 | 453.95 | 433.00 | 439.90 | 447.25 |
| 24 March, 2026 | 439.15 | 419.35 | 420.15 | 432.75 |
| 23 March, 2026 | 423.05 | 408.75 | 422.00 | 415.05 |
| 20 March, 2026 | 446.15 | 423.35 | 437.65 | 426.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article