KFIN Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	804.25	817.00	784.95	813.30
15 May, 2026	824.00	828.95	805.00	808.20
14 May, 2026	837.00	837.00	809.00	820.40
13 May, 2026	860.00	864.90	828.15	834.25
12 May, 2026	887.30	892.05	853.65	857.35
11 May, 2026	905.00	911.65	888.05	890.80
08 May, 2026	926.50	927.95	912.35	916.30
07 May, 2026	920.00	938.10	915.00	927.55
06 May, 2026	902.00	914.50	891.50	912.50
05 May, 2026	868.25	908.70	858.05	896.40
04 May, 2026	902.50	905.85	856.70	863.95
30 April, 2026	936.25	977.00	892.00	895.70
29 April, 2026	962.00	986.40	958.65	977.30
28 April, 2026	964.00	966.95	950.80	954.50
27 April, 2026	961.95	974.50	958.00	960.65
24 April, 2026	980.80	992.70	951.35	956.05
23 April, 2026	988.85	991.50	977.00	981.90
22 April, 2026	998.00	1,006.00	980.00	990.00
21 April, 2026	978.35	1,004.10	975.95	996.95
20 April, 2026	980.00	989.50	960.00	975.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article