Khazanchi Jewellers BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	754.95	758.75	752.00	758.50
11 August, 2026	746.00	754.50	743.00	753.70
10 August, 2026	735.00	746.95	732.05	746.65
07 August, 2026	729.50	737.90	729.00	735.90
06 August, 2026	709.05	732.85	709.05	731.55
05 August, 2026	710.00	710.90	682.00	709.00
04 August, 2026	723.50	725.80	706.00	709.90
03 August, 2026	721.00	721.95	719.00	721.70
31 July, 2026	717.75	722.00	716.00	721.00
30 July, 2026	703.00	718.95	700.00	713.55
29 July, 2026	684.40	704.00	680.05	702.70
28 July, 2026	670.05	684.90	663.25	684.65
27 July, 2026	676.80	678.95	659.95	675.25
24 July, 2026	665.55	674.50	665.00	673.40
23 July, 2026	657.65	670.35	656.00	665.55
22 July, 2026	654.70	660.00	654.00	658.60
21 July, 2026	637.00	656.50	636.05	654.70
20 July, 2026	630.00	639.00	625.00	637.25
17 July, 2026	628.05	633.00	628.05	631.45
16 July, 2026	630.05	633.95	625.00	630.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article