Khazanchi Jewellers BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	684.00	696.00	683.55	694.70
16 April, 2026	679.00	684.90	676.00	683.15
15 April, 2026	664.50	676.00	661.05	675.80
13 April, 2026	658.00	663.90	654.00	660.20
10 April, 2026	655.40	659.50	653.05	658.80
09 April, 2026	654.00	654.95	652.00	653.05
08 April, 2026	658.80	658.80	650.05	651.95
07 April, 2026	637.30	646.00	637.10	645.95
06 April, 2026	634.40	643.65	634.40	637.30
02 April, 2026	632.00	644.95	625.00	634.40
01 April, 2026	629.80	643.85	625.50	629.50
30 March, 2026	620.10	629.45	618.05	625.65
27 March, 2026	659.00	660.00	625.00	629.80
25 March, 2026	665.00	665.00	648.00	652.05
24 March, 2026	661.00	661.00	626.00	649.50
23 March, 2026	705.00	705.60	635.00	655.20
20 March, 2026	734.50	734.50	696.00	704.95
19 March, 2026	708.00	712.95	706.00	706.50
18 March, 2026	714.00	724.90	711.00	721.65
17 March, 2026	715.00	715.00	707.00	712.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article