Khoday India BSE Price History

BSE NSE

Date	Open	High	Low	Close
04 December, 2023	105.55	116.65	105.55	116.25
28 November, 2023	115.95	115.95	110.20	111.10
20 November, 2023	113.00	116.70	105.60	115.95
13 November, 2023	106.50	111.50	101.20	111.15
06 November, 2023	111.00	111.00	106.00	106.50
30 October, 2023	106.40	116.55	106.40	106.60
23 October, 2023	114.00	115.00	108.30	112.00
16 October, 2023	116.05	121.85	114.00	114.00
09 October, 2023	113.05	124.25	113.05	116.05
03 October, 2023	119.30	122.75	113.00	119.00
25 September, 2023	109.14	116.93	109.14	116.93
18 September, 2023	105.95	111.37	100.81	111.37
11 September, 2023	106.00	106.10	105.90	106.07
04 September, 2023	96.24	101.05	96.24	101.05
28 August, 2023	95.79	96.24	91.00	96.24
21 August, 2023	83.00	91.66	83.00	91.66
14 August, 2023	81.00	87.46	79.35	87.30
07 August, 2023	88.68	88.68	81.00	83.30
31 July, 2023	84.50	84.50	79.00	84.46
24 July, 2023	77.17	81.00	77.17	81.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article