| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 117.00 | 117.00 | 117.00 | 117.00 |
| 16 February, 2026 | 117.00 | 117.00 | 117.00 | 117.00 |
| 12 February, 2026 | 124.00 | 116.70 | 116.70 | 117.50 |
| 11 February, 2026 | 117.00 | 116.15 | 116.15 | 116.70 |
| 09 February, 2026 | 123.60 | 117.85 | 117.90 | 118.25 |
| 06 February, 2026 | 124.00 | 111.00 | 123.80 | 112.45 |
| 05 February, 2026 | 116.55 | 116.10 | 116.10 | 116.10 |
| 04 February, 2026 | 116.10 | 115.20 | 115.20 | 116.10 |
| 02 February, 2026 | 126.00 | 104.00 | 112.00 | 112.00 |
| 30 January, 2026 | 128.50 | 110.30 | 128.50 | 111.00 |
| 29 January, 2026 | 119.35 | 113.15 | 119.00 | 113.75 |
| 28 January, 2026 | 134.95 | 115.65 | 126.90 | 118.15 |
| 27 January, 2026 | 116.00 | 114.35 | 115.65 | 115.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article