| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 119.80 | 116.10 | 116.10 | 117.80 |
| 22 July, 2026 | 123.70 | 115.35 | 123.70 | 116.75 |
| 21 July, 2026 | 117.95 | 115.00 | 117.95 | 116.95 |
| 20 July, 2026 | 119.95 | 113.10 | 118.55 | 116.45 |
| 17 July, 2026 | 121.95 | 115.05 | 121.95 | 116.95 |
| 16 July, 2026 | 123.00 | 117.50 | 123.00 | 119.25 |
| 15 July, 2026 | 120.80 | 119.45 | 120.80 | 120.50 |
| 14 July, 2026 | 121.80 | 117.05 | 121.80 | 118.60 |
| 13 July, 2026 | 124.50 | 119.00 | 124.50 | 121.35 |
| 10 July, 2026 | 123.45 | 120.10 | 122.95 | 121.30 |
| 09 July, 2026 | 123.90 | 117.70 | 123.90 | 120.55 |
| 08 July, 2026 | 122.70 | 117.35 | 119.00 | 118.60 |
| 07 July, 2026 | 122.80 | 117.00 | 120.90 | 117.45 |
| 06 July, 2026 | 123.50 | 116.60 | 123.50 | 117.30 |
| 03 July, 2026 | 125.85 | 120.00 | 125.85 | 121.55 |
| 02 July, 2026 | 124.50 | 121.00 | 124.50 | 121.85 |
| 01 July, 2026 | 125.35 | 121.60 | 124.05 | 122.70 |
| 30 June, 2026 | 127.70 | 123.00 | 126.00 | 123.40 |
| 29 June, 2026 | 127.50 | 123.15 | 126.00 | 123.65 |
| 25 June, 2026 | 127.90 | 122.95 | 127.90 | 124.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article