| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 174.00 | 159.60 | 161.75 | 167.80 |
| 23 June, 2026 | 164.95 | 159.50 | 164.95 | 160.30 |
| 22 June, 2026 | 165.10 | 161.30 | 165.10 | 161.65 |
| 19 June, 2026 | 166.70 | 160.10 | 162.00 | 163.30 |
| 18 June, 2026 | 163.40 | 156.00 | 156.05 | 161.20 |
| 17 June, 2026 | 157.90 | 153.45 | 155.70 | 155.15 |
| 16 June, 2026 | 156.00 | 151.90 | 154.60 | 155.05 |
| 15 June, 2026 | 155.00 | 148.55 | 149.70 | 153.90 |
| 12 June, 2026 | 145.65 | 142.00 | 144.95 | 145.10 |
| 11 June, 2026 | 144.80 | 141.25 | 143.40 | 142.60 |
| 10 June, 2026 | 150.70 | 142.20 | 147.90 | 142.70 |
| 09 June, 2026 | 163.35 | 145.05 | 162.50 | 146.50 |
| 08 June, 2026 | 166.15 | 160.55 | 161.95 | 162.80 |
| 05 June, 2026 | 166.20 | 161.70 | 163.50 | 165.35 |
| 04 June, 2026 | 165.15 | 158.15 | 160.15 | 164.35 |
| 03 June, 2026 | 162.65 | 158.00 | 160.05 | 161.55 |
| 02 June, 2026 | 164.55 | 159.90 | 162.70 | 160.90 |
| 01 June, 2026 | 167.90 | 157.40 | 157.40 | 161.60 |
| 29 May, 2026 | 164.30 | 160.85 | 160.85 | 161.65 |
| 27 May, 2026 | 164.90 | 160.50 | 162.25 | 161.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article