| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 54.80 | 49.20 | 54.80 | 54.40 |
| 22 July, 2026 | 54.82 | 54.00 | 54.00 | 54.82 |
| 21 July, 2026 | 54.83 | 51.70 | 51.70 | 54.82 |
| 20 July, 2026 | 54.95 | 53.50 | 54.95 | 54.95 |
| 17 July, 2026 | 56.00 | 54.90 | 56.00 | 54.95 |
| 16 July, 2026 | 63.95 | 53.00 | 63.95 | 56.00 |
| 15 July, 2026 | 54.60 | 54.60 | 54.60 | 54.60 |
| 13 July, 2026 | 54.00 | 48.00 | 52.50 | 54.00 |
| 10 July, 2026 | 56.00 | 47.00 | 56.00 | 52.50 |
| 09 July, 2026 | 55.00 | 53.51 | 53.51 | 55.00 |
| 08 July, 2026 | 54.99 | 50.10 | 52.10 | 52.99 |
| 07 July, 2026 | 55.38 | 55.37 | 55.38 | 55.38 |
| 06 July, 2026 | 56.50 | 54.00 | 54.95 | 55.50 |
| 03 July, 2026 | 59.00 | 50.05 | 54.89 | 54.95 |
| 02 July, 2026 | 54.90 | 48.00 | 52.00 | 52.47 |
| 01 July, 2026 | 56.19 | 47.10 | 56.19 | 48.39 |
| 30 June, 2026 | 61.00 | 54.70 | 56.80 | 56.19 |
| 29 June, 2026 | 61.98 | 52.80 | 54.50 | 61.98 |
| 25 June, 2026 | 60.00 | 53.20 | 60.00 | 54.60 |
| 24 June, 2026 | 57.20 | 54.00 | 57.20 | 54.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article