| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 53.90 | 50.01 | 51.97 | 53.86 |
| 22 July, 2026 | 54.99 | 52.00 | 54.00 | 52.00 |
| 21 July, 2026 | 55.00 | 51.05 | 53.25 | 55.00 |
| 20 July, 2026 | 55.50 | 52.50 | 55.50 | 53.22 |
| 17 July, 2026 | 57.50 | 55.00 | 57.50 | 55.13 |
| 16 July, 2026 | 60.60 | 51.00 | 51.00 | 57.14 |
| 15 July, 2026 | 51.51 | 50.50 | 51.00 | 50.50 |
| 14 July, 2026 | 52.70 | 50.25 | 52.00 | 50.94 |
| 13 July, 2026 | 57.06 | 52.40 | 57.06 | 55.57 |
| 10 July, 2026 | 58.70 | 53.44 | 58.70 | 54.15 |
| 09 July, 2026 | 52.12 | 51.10 | 52.12 | 51.10 |
| 08 July, 2026 | 54.10 | 50.00 | 51.40 | 50.85 |
| 07 July, 2026 | 53.94 | 51.00 | 53.94 | 51.11 |
| 06 July, 2026 | 59.98 | 50.16 | 59.98 | 53.94 |
| 03 July, 2026 | 55.50 | 51.50 | 55.50 | 51.50 |
| 02 July, 2026 | 56.88 | 51.20 | 56.88 | 51.59 |
| 01 July, 2026 | 55.84 | 52.90 | 53.02 | 55.79 |
| 29 June, 2026 | 55.70 | 53.00 | 55.70 | 53.02 |
| 25 June, 2026 | 55.70 | 52.17 | 52.17 | 55.70 |
| 24 June, 2026 | 52.79 | 51.72 | 51.72 | 52.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article