| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.64 | 42.64 | 42.64 | 42.64 |
| 22 July, 2026 | 40.61 | 40.61 | 40.61 | 40.61 |
| 21 July, 2026 | 38.68 | 38.68 | 38.68 | 38.68 |
| 20 July, 2026 | 36.84 | 36.84 | 36.84 | 36.84 |
| 17 July, 2026 | 35.09 | 35.09 | 35.09 | 35.09 |
| 16 July, 2026 | 33.42 | 33.42 | 33.42 | 33.42 |
| 15 July, 2026 | 31.83 | 31.83 | 31.83 | 31.83 |
| 14 July, 2026 | 30.32 | 30.32 | 30.32 | 30.32 |
| 10 July, 2026 | 28.88 | 28.88 | 28.88 | 28.88 |
| 09 July, 2026 | 27.51 | 27.51 | 27.51 | 27.51 |
| 08 July, 2026 | 26.20 | 26.20 | 26.20 | 26.20 |
| 07 July, 2026 | 26.27 | 24.96 | 26.27 | 24.96 |
| 06 July, 2026 | 26.27 | 26.27 | 26.27 | 26.27 |
| 02 July, 2026 | 27.60 | 27.60 | 27.60 | 27.60 |
| 01 July, 2026 | 27.68 | 27.68 | 27.68 | 27.68 |
| 29 June, 2026 | 27.68 | 27.68 | 27.68 | 27.68 |
| 23 June, 2026 | 27.54 | 27.50 | 27.50 | 27.54 |
| 22 June, 2026 | 29.01 | 28.94 | 29.01 | 28.94 |
| 18 June, 2026 | 27.63 | 27.63 | 27.63 | 27.63 |
| 17 June, 2026 | 26.32 | 26.32 | 26.32 | 26.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article