| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 29.17 | 27.75 | 29.17 | 27.75 |
| 18 May, 2026 | 29.17 | 29.17 | 29.17 | 29.17 |
| 15 May, 2026 | 27.79 | 27.79 | 27.79 | 27.79 |
| 14 May, 2026 | 29.25 | 26.47 | 29.25 | 26.47 |
| 13 May, 2026 | 27.86 | 27.86 | 27.86 | 27.86 |
| 11 May, 2026 | 29.30 | 26.53 | 27.78 | 29.30 |
| 08 May, 2026 | 29.00 | 27.84 | 28.95 | 27.91 |
| 07 May, 2026 | 28.95 | 28.50 | 28.50 | 28.95 |
| 06 May, 2026 | 30.17 | 27.32 | 30.17 | 27.58 |
| 05 May, 2026 | 29.65 | 28.74 | 29.65 | 28.74 |
| 29 April, 2026 | 30.25 | 30.25 | 30.25 | 30.25 |
| 22 April, 2026 | 31.84 | 31.84 | 31.84 | 31.84 |
| 21 April, 2026 | 31.84 | 31.84 | 31.84 | 31.84 |
| 20 April, 2026 | 31.22 | 31.22 | 31.22 | 31.22 |
| 17 April, 2026 | 31.10 | 30.92 | 31.10 | 31.07 |
| 16 April, 2026 | 29.65 | 29.65 | 29.65 | 29.65 |
| 15 April, 2026 | 28.26 | 28.00 | 28.00 | 28.26 |
| 13 April, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 10 April, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 07 April, 2026 | 28.28 | 28.28 | 28.28 | 28.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article