KKV Agro Powers NSE Price History

BSE NSE

Date	Open	High	Low	Close
26 August, 2026	368.00	368.00	368.00	368.00
24 August, 2026	387.10	387.10	387.10	387.10
19 August, 2026	407.45	407.45	407.45	407.45
17 August, 2026	428.85	428.85	428.85	428.85
06 August, 2026	451.40	451.40	451.40	451.40
30 July, 2026	475.15	475.15	475.15	475.15
24 July, 2026	499.35	499.35	499.35	499.35
17 July, 2026	499.35	499.35	499.35	499.35
30 June, 2026	525.60	525.60	525.60	525.60
25 June, 2026	553.25	553.25	553.25	553.25
18 June, 2026	582.35	582.35	582.35	582.35
11 May, 2026	613.00	613.00	613.00	613.00
08 May, 2026	644.00	644.00	644.00	644.00
08 April, 2026	614.00	614.00	614.00	614.00
16 March, 2026	585.00	585.00	585.00	585.00
13 March, 2026	615.00	615.00	615.00	615.00
10 March, 2026	605.00	605.00	600.40	600.40
09 March, 2026	632.00	632.00	632.00	632.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article