| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.08 | 9.08 | 9.08 | 9.08 |
| 22 July, 2026 | 9.26 | 9.26 | 9.26 | 9.26 |
| 21 July, 2026 | 9.44 | 9.44 | 9.44 | 9.44 |
| 20 July, 2026 | 9.99 | 9.63 | 9.99 | 9.63 |
| 17 July, 2026 | 9.82 | 9.44 | 9.44 | 9.82 |
| 16 July, 2026 | 9.82 | 9.63 | 9.82 | 9.63 |
| 15 July, 2026 | 9.63 | 9.63 | 9.63 | 9.63 |
| 14 July, 2026 | 9.45 | 9.27 | 9.27 | 9.45 |
| 13 July, 2026 | 9.27 | 9.27 | 9.27 | 9.27 |
| 10 July, 2026 | 9.09 | 9.09 | 9.09 | 9.09 |
| 09 July, 2026 | 8.92 | 8.92 | 8.92 | 8.92 |
| 08 July, 2026 | 8.75 | 8.75 | 8.75 | 8.75 |
| 07 July, 2026 | 8.60 | 8.58 | 8.60 | 8.58 |
| 06 July, 2026 | 8.44 | 8.44 | 8.44 | 8.44 |
| 03 July, 2026 | 8.28 | 8.28 | 8.28 | 8.28 |
| 02 July, 2026 | 8.12 | 8.12 | 8.12 | 8.12 |
| 01 July, 2026 | 7.97 | 7.97 | 7.97 | 7.97 |
| 30 June, 2026 | 7.82 | 7.82 | 7.82 | 7.82 |
| 29 June, 2026 | 7.67 | 7.67 | 7.67 | 7.67 |
| 25 June, 2026 | 7.52 | 7.52 | 7.52 | 7.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article