Kody Technolab NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	745.00	745.00	745.00	745.00
16 April, 2026	755.00	755.00	744.80	744.80
15 April, 2026	772.00	772.00	757.55	760.00
13 April, 2026	780.00	780.00	769.00	773.00
10 April, 2026	786.00	790.00	784.00	784.00
09 April, 2026	809.00	814.00	785.00	785.20
08 April, 2026	777.60	816.45	777.60	804.80
07 April, 2026	760.00	781.00	755.00	777.60
06 April, 2026	750.00	750.00	708.00	743.90
02 April, 2026	690.00	718.00	690.00	718.00
01 April, 2026	720.00	724.95	701.00	704.50
30 March, 2026	685.90	715.00	685.90	690.45
27 March, 2026	722.00	722.50	722.00	722.00
25 March, 2026	708.35	708.35	708.35	708.35
24 March, 2026	667.30	694.50	667.30	694.50
23 March, 2026	680.90	680.90	680.90	680.90
20 March, 2026	680.00	694.75	680.00	694.75
19 March, 2026	681.10	682.00	681.10	681.15
18 March, 2026	700.20	700.20	686.20	695.00
17 March, 2026	712.80	712.80	698.55	700.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article