| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 34.40 | 32.51 | 32.80 | 33.10 |
| 22 July, 2026 | 34.98 | 33.00 | 34.90 | 33.32 |
| 21 July, 2026 | 34.76 | 33.62 | 33.87 | 34.48 |
| 20 July, 2026 | 35.17 | 33.60 | 34.60 | 34.56 |
| 17 July, 2026 | 35.59 | 33.25 | 34.90 | 34.55 |
| 16 July, 2026 | 35.79 | 33.51 | 34.80 | 34.86 |
| 15 July, 2026 | 36.00 | 33.31 | 34.33 | 34.47 |
| 14 July, 2026 | 34.79 | 33.50 | 34.00 | 34.34 |
| 13 July, 2026 | 35.99 | 33.80 | 35.99 | 34.41 |
| 10 July, 2026 | 36.39 | 34.26 | 35.50 | 35.56 |
| 09 July, 2026 | 35.99 | 34.00 | 35.27 | 35.53 |
| 08 July, 2026 | 36.59 | 34.62 | 36.30 | 35.35 |
| 07 July, 2026 | 38.00 | 36.40 | 37.90 | 36.44 |
| 06 July, 2026 | 39.90 | 36.94 | 37.10 | 38.09 |
| 03 July, 2026 | 38.90 | 36.13 | 36.90 | 38.88 |
| 02 July, 2026 | 37.05 | 37.05 | 37.05 | 37.05 |
| 01 July, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 30 June, 2026 | 41.05 | 41.05 | 41.05 | 41.05 |
| 29 June, 2026 | 45.50 | 43.20 | 45.45 | 43.20 |
| 25 June, 2026 | 45.45 | 43.30 | 45.45 | 45.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article