KPT Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	558.95	559.00	546.10	552.80
14 July, 2026	559.95	584.90	530.40	548.50
13 July, 2026	555.00	563.65	540.00	556.00
10 July, 2026	569.10	583.75	553.10	559.10
09 July, 2026	545.05	576.00	545.05	568.30
08 July, 2026	597.95	609.85	540.00	543.70
07 July, 2026	603.90	603.90	580.05	590.70
06 July, 2026	570.00	615.00	547.40	603.90
03 July, 2026	487.90	557.00	465.60	547.40
02 July, 2026	487.95	487.95	460.00	464.20
01 July, 2026	485.00	485.00	462.15	464.35
30 June, 2026	441.00	480.90	441.00	462.65
29 June, 2026	482.00	507.00	480.55	488.95
25 June, 2026	510.20	526.85	486.00	490.80
24 June, 2026	447.35	537.85	447.35	510.20
23 June, 2026	452.65	461.80	437.00	453.20
22 June, 2026	454.00	458.00	440.05	452.65
19 June, 2026	437.75	459.80	425.00	445.25
18 June, 2026	433.90	444.00	417.90	437.75
17 June, 2026	443.75	443.75	421.00	426.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article