KRBL BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	350.35	355.00	347.70	351.35
16 April, 2026	331.10	360.00	327.55	354.15
15 April, 2026	326.30	334.85	326.30	332.05
13 April, 2026	325.10	329.65	321.95	325.00
10 April, 2026	324.00	335.70	323.90	331.90
09 April, 2026	333.55	333.80	322.95	326.05
08 April, 2026	343.95	343.95	327.10	328.35
07 April, 2026	308.75	315.55	307.60	310.70
06 April, 2026	307.90	313.20	300.80	311.85
02 April, 2026	298.00	308.80	291.95	306.95
01 April, 2026	288.85	304.15	288.85	302.65
30 March, 2026	293.05	296.20	280.85	282.15
27 March, 2026	303.05	304.75	292.00	294.45
25 March, 2026	304.55	307.05	298.15	303.05
24 March, 2026	291.40	300.95	286.85	296.30
23 March, 2026	287.00	295.00	283.10	285.35
20 March, 2026	280.75	292.25	274.75	287.40
19 March, 2026	281.95	287.15	278.05	279.75
18 March, 2026	284.30	295.10	282.75	291.80
17 March, 2026	290.70	290.80	280.80	283.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article