| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 64.31 | 64.01 | 64.31 | 64.07 |
| 19 June, 2026 | 65.97 | 64.77 | 64.77 | 65.97 |
| 18 June, 2026 | 66.80 | 64.51 | 66.80 | 64.76 |
| 17 June, 2026 | 65.00 | 65.00 | 65.00 | 65.00 |
| 16 June, 2026 | 67.00 | 64.00 | 64.86 | 64.03 |
| 12 June, 2026 | 66.49 | 63.15 | 63.15 | 64.06 |
| 11 June, 2026 | 65.67 | 62.80 | 65.67 | 63.19 |
| 10 June, 2026 | 69.00 | 62.90 | 65.00 | 66.00 |
| 09 June, 2026 | 70.59 | 66.94 | 67.60 | 67.75 |
| 08 June, 2026 | 70.91 | 65.53 | 66.03 | 66.35 |
| 05 June, 2026 | 64.47 | 64.47 | 64.47 | 64.47 |
| 04 June, 2026 | 66.87 | 62.75 | 65.00 | 65.00 |
| 03 June, 2026 | 63.70 | 63.70 | 63.70 | 63.70 |
| 02 June, 2026 | 66.73 | 64.70 | 65.00 | 64.71 |
| 01 June, 2026 | 67.65 | 64.50 | 65.00 | 64.50 |
| 29 May, 2026 | 68.65 | 64.00 | 68.65 | 64.43 |
| 27 May, 2026 | 65.39 | 65.39 | 65.39 | 65.39 |
| 26 May, 2026 | 62.28 | 62.28 | 62.28 | 62.28 |
| 25 May, 2026 | 59.32 | 59.32 | 59.32 | 59.32 |
| 22 May, 2026 | 56.50 | 56.50 | 56.50 | 56.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article