| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2.54 | 2.40 | 2.52 | 2.47 |
| 22 July, 2026 | 2.59 | 2.44 | 2.59 | 2.47 |
| 21 July, 2026 | 2.62 | 2.50 | 2.62 | 2.56 |
| 20 July, 2026 | 2.64 | 2.44 | 2.64 | 2.52 |
| 17 July, 2026 | 2.69 | 2.47 | 2.60 | 2.54 |
| 16 July, 2026 | 2.82 | 2.58 | 2.82 | 2.60 |
| 15 July, 2026 | 2.71 | 2.64 | 2.70 | 2.71 |
| 14 July, 2026 | 2.80 | 2.59 | 2.80 | 2.59 |
| 13 July, 2026 | 2.75 | 2.59 | 2.59 | 2.72 |
| 10 July, 2026 | 2.78 | 2.69 | 2.69 | 2.71 |
| 09 July, 2026 | 2.84 | 2.64 | 2.71 | 2.78 |
| 08 July, 2026 | 2.80 | 2.71 | 2.72 | 2.71 |
| 07 July, 2026 | 2.84 | 2.70 | 2.78 | 2.71 |
| 06 July, 2026 | 2.87 | 2.78 | 2.87 | 2.79 |
| 03 July, 2026 | 2.90 | 2.71 | 2.80 | 2.81 |
| 02 July, 2026 | 2.89 | 2.65 | 2.78 | 2.80 |
| 01 July, 2026 | 2.85 | 2.64 | 2.85 | 2.78 |
| 30 June, 2026 | 2.86 | 2.73 | 2.80 | 2.76 |
| 29 June, 2026 | 2.94 | 2.82 | 2.94 | 2.85 |
| 25 June, 2026 | 3.00 | 2.76 | 2.88 | 2.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article