Krishana Phoschem NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	648.00	657.80	617.10	626.00
16 April, 2026	619.95	643.95	611.05	640.20
15 April, 2026	594.00	627.00	589.95	610.50
13 April, 2026	561.00	595.40	556.00	580.25
10 April, 2026	595.00	598.00	565.00	572.20
09 April, 2026	603.90	619.00	580.60	584.35
08 April, 2026	585.00	604.95	580.00	598.95
07 April, 2026	557.65	579.80	548.05	572.75
06 April, 2026	545.70	571.90	545.40	554.40
02 April, 2026	494.00	545.00	482.00	539.20
01 April, 2026	484.95	503.70	475.65	498.30
30 March, 2026	476.45	484.70	465.00	470.65
27 March, 2026	478.05	489.25	478.00	481.35
25 March, 2026	479.90	496.00	477.00	482.10
24 March, 2026	479.95	488.50	467.50	479.25
23 March, 2026	479.90	479.90	466.20	469.00
20 March, 2026	476.00	494.00	475.00	487.20
19 March, 2026	481.75	483.25	470.60	475.45
18 March, 2026	474.40	490.95	471.60	489.25
17 March, 2026	479.95	481.00	471.15	474.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article