| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 172.00 | 168.00 | 168.00 | 170.65 |
| 22 July, 2026 | 169.80 | 165.05 | 169.70 | 166.75 |
| 21 July, 2026 | 170.00 | 169.50 | 170.00 | 169.70 |
| 20 July, 2026 | 171.00 | 164.00 | 170.00 | 165.10 |
| 17 July, 2026 | 171.00 | 168.05 | 169.85 | 171.00 |
| 16 July, 2026 | 176.90 | 170.00 | 175.10 | 171.60 |
| 15 July, 2026 | 175.50 | 164.35 | 164.35 | 174.90 |
| 14 July, 2026 | 164.05 | 163.05 | 163.05 | 164.00 |
| 13 July, 2026 | 167.00 | 162.50 | 166.05 | 165.50 |
| 10 July, 2026 | 173.90 | 168.00 | 172.05 | 168.65 |
| 09 July, 2026 | 174.00 | 171.00 | 172.00 | 172.35 |
| 08 July, 2026 | 174.85 | 168.00 | 168.00 | 169.70 |
| 07 July, 2026 | 173.50 | 166.00 | 168.40 | 168.00 |
| 06 July, 2026 | 170.60 | 163.30 | 170.35 | 163.70 |
| 03 July, 2026 | 170.00 | 165.10 | 170.00 | 167.00 |
| 02 July, 2026 | 175.00 | 168.50 | 173.25 | 169.15 |
| 01 July, 2026 | 174.90 | 172.00 | 172.25 | 174.90 |
| 30 June, 2026 | 174.00 | 171.80 | 173.15 | 172.00 |
| 29 June, 2026 | 177.40 | 170.25 | 175.15 | 172.70 |
| 25 June, 2026 | 178.85 | 175.00 | 177.05 | 175.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article