Krishna Institute BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	751.20	755.10	714.75	717.35
15 May, 2026	771.50	780.00	747.80	761.60
14 May, 2026	772.10	789.55	768.00	775.30
13 May, 2026	741.80	786.00	738.20	776.75
12 May, 2026	770.75	782.90	739.70	750.75
11 May, 2026	720.00	790.45	709.95	779.65
08 May, 2026	709.40	721.75	706.00	717.55
07 May, 2026	698.45	714.05	698.45	707.55
06 May, 2026	681.90	711.15	673.65	701.00
05 May, 2026	684.00	690.00	670.00	675.95
04 May, 2026	668.35	684.95	663.90	682.45
30 April, 2026	665.10	669.25	658.25	666.05
29 April, 2026	667.95	672.00	660.00	665.35
28 April, 2026	672.05	674.40	657.05	663.00
27 April, 2026	645.05	679.90	645.05	674.45
24 April, 2026	656.85	656.90	644.90	652.10
23 April, 2026	675.00	675.00	644.45	654.25
22 April, 2026	680.00	684.80	676.80	681.80
21 April, 2026	684.00	690.00	673.25	681.00
20 April, 2026	688.00	691.80	673.30	677.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article