Krishna Institute NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	770.40	789.00	763.60	778.65
15 June, 2026	800.00	800.00	764.70	769.85
12 June, 2026	776.90	788.00	771.40	785.10
11 June, 2026	770.00	782.50	760.60	765.40
10 June, 2026	782.40	791.00	760.10	763.15
09 June, 2026	806.00	806.00	778.10	781.60
08 June, 2026	785.00	811.00	779.00	801.20
05 June, 2026	769.50	797.00	763.45	788.95
04 June, 2026	735.30	770.80	725.40	764.90
03 June, 2026	749.90	752.25	735.30	737.45
02 June, 2026	752.75	752.75	740.30	746.40
01 June, 2026	759.50	774.45	746.20	753.90
29 May, 2026	785.00	787.90	751.10	758.85
27 May, 2026	765.05	789.90	753.65	784.45
26 May, 2026	758.60	774.50	749.95	767.75
25 May, 2026	769.95	769.95	744.05	756.80
22 May, 2026	773.00	775.00	757.15	764.10
21 May, 2026	756.00	771.00	747.50	769.15
20 May, 2026	739.60	761.90	725.15	755.80
19 May, 2026	722.50	745.00	716.00	741.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article