| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 78.79 | 75.15 | 78.79 | 75.15 |
| 22 July, 2026 | 79.99 | 74.20 | 79.99 | 78.79 |
| 21 July, 2026 | 77.00 | 75.46 | 77.00 | 76.96 |
| 17 July, 2026 | 79.98 | 74.55 | 74.55 | 76.50 |
| 16 July, 2026 | 79.50 | 77.11 | 79.00 | 78.00 |
| 15 July, 2026 | 79.99 | 78.00 | 79.38 | 79.00 |
| 14 July, 2026 | 80.00 | 76.25 | 76.25 | 78.99 |
| 13 July, 2026 | 80.94 | 75.01 | 75.01 | 79.94 |
| 10 July, 2026 | 78.50 | 75.05 | 77.90 | 77.96 |
| 09 July, 2026 | 77.97 | 75.25 | 76.00 | 76.75 |
| 08 July, 2026 | 80.98 | 78.42 | 80.98 | 78.42 |
| 07 July, 2026 | 82.54 | 82.00 | 82.00 | 82.54 |
| 03 July, 2026 | 78.61 | 78.61 | 78.61 | 78.61 |
| 02 July, 2026 | 85.90 | 82.02 | 85.90 | 82.30 |
| 01 July, 2026 | 85.49 | 82.51 | 84.00 | 82.51 |
| 30 June, 2026 | 83.58 | 83.25 | 83.58 | 83.25 |
| 29 June, 2026 | 84.24 | 82.12 | 84.24 | 83.58 |
| 25 June, 2026 | 86.44 | 84.01 | 84.16 | 86.44 |
| 24 June, 2026 | 85.00 | 84.00 | 84.00 | 84.15 |
| 23 June, 2026 | 86.76 | 83.55 | 86.76 | 83.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article