| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.68 | 5.45 | 5.66 | 5.53 |
| 22 July, 2026 | 5.69 | 5.50 | 5.68 | 5.59 |
| 21 July, 2026 | 5.64 | 5.56 | 5.60 | 5.60 |
| 20 July, 2026 | 5.70 | 5.57 | 5.59 | 5.62 |
| 17 July, 2026 | 5.70 | 5.55 | 5.65 | 5.58 |
| 16 July, 2026 | 5.79 | 5.50 | 5.63 | 5.61 |
| 15 July, 2026 | 5.88 | 5.62 | 5.88 | 5.65 |
| 14 July, 2026 | 5.96 | 5.68 | 5.96 | 5.74 |
| 13 July, 2026 | 5.84 | 5.56 | 5.58 | 5.81 |
| 10 July, 2026 | 5.68 | 5.50 | 5.62 | 5.61 |
| 09 July, 2026 | 5.77 | 5.46 | 5.62 | 5.62 |
| 08 July, 2026 | 5.87 | 5.53 | 5.87 | 5.56 |
| 07 July, 2026 | 5.98 | 5.43 | 5.85 | 5.77 |
| 06 July, 2026 | 5.92 | 5.72 | 5.92 | 5.73 |
| 03 July, 2026 | 5.97 | 5.76 | 5.76 | 5.81 |
| 02 July, 2026 | 6.02 | 5.83 | 5.85 | 5.89 |
| 01 July, 2026 | 5.87 | 5.82 | 5.84 | 5.84 |
| 30 June, 2026 | 5.84 | 5.72 | 5.84 | 5.75 |
| 29 June, 2026 | 5.84 | 5.70 | 5.82 | 5.79 |
| 25 June, 2026 | 6.04 | 5.76 | 5.88 | 5.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article